We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 73 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 68 | Day's Range | 0.35 - 17.00 |
| Open | 14.05 | Prev Close | 10.40 | Last Trade | 20/12/2024 19:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,070.00 | 19.50 | 26.80 | 31.57 | 118.48 % | 30 | 109 |
| 1,075.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,080.00 | 9.70 | 16.00 | 12.45 | 56.80 % | 44 | 154 |
| 1,085.00 | 4.80 | 9.90 | 14.79 | 168.91 % | 41 | 26 |
| 1,090.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,095.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,100.00 | 0.10 | 0.55 | 0.30 | -80.00 % | 602 | 491 |
| 1,105.00 | 0.10 | 0.50 | 0.10 | -94.22 % | 125 | 58 |
| 1,110.00 | 0.30 | 0.35 | 0.28 | -74.55 % | 127 | 28 |
| 1,112.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,070.00 | 0.05 | 0.30 | 0.30 | -95.38 % | 102 | 77 |
| 1,075.00 | 0.45 | 0.40 | 0.40 | -94.37 % | 68 | 107 |
| 1,080.00 | 0.15 | 0.55 | 0.35 | -96.63 % | 73 | 68 |
| 1,085.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,090.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,095.00 | 2.50 | 5.00 | 4.00 | -86.79 % | 42 | 51 |
| 1,100.00 | 6.10 | 9.90 | 7.70 | -70.72 % | 245 | 586 |
| 1,105.00 | 8.50 | 16.20 | 12.50 | -65.68 % | 64 | 408 |
| 1,110.00 | 13.60 | 21.10 | 17.08 | -47.14 % | 55 | 111 |
| 1,112.50 | 15.90 | 23.30 | 47.09 | 46.74 % | 2 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
