We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 445.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 455.00 | 13.60 | 18.30 | 34.30 | 0.00 % | 0 | 13 |
| 460.00 | 9.70 | 12.30 | 10.00 | -49.49 % | 1 | 31 |
| 465.00 | 8.10 | 12.10 | 7.00 | -57.06 % | 89 | 13 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 3.60 | 5.00 | 3.15 | -77.50 % | 13 | 67 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 445.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 455.00 | 2.85 | 3.70 | 3.35 | 42.55 % | 12 | 42 |
| 460.00 | 0.60 | 5.30 | 4.80 | 60.00 % | 8 | 185 |
| 465.00 | 6.00 | 11.00 | 5.80 | 67.15 % | 1 | 75 |
| 470.00 | 4.30 | 10.00 | 9.90 | 83.33 % | 4 | 81 |
| 475.00 | 11.00 | 13.70 | 12.55 | 73.10 % | 3 | 74 |
| 480.00 | 14.10 | 17.50 | 16.42 | 178.31 % | 9 | 235 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 20.60 | 27.10 | 22.00 | 39.24 % | 1 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
