We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.80 | Volume | 12 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 254 | Day's Range | 2.76 - 4.52 |
| Open | 3.80 | Prev Close | 3.05 | Last Trade | 13/2/2025 20:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.30 | 1.60 | 1.32 | 53.49 % | 1,202 | 5,067 |
| 73.00 | 0.56 | 0.70 | 0.60 | 62.16 % | 3,794 | 4,219 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.01 | 0.06 | 0.06 | -14.29 % | 5,036 | 3,112 |
| 76.00 | 0.01 | 0.03 | 0.03 | 0.00 % | 3,104 | 2,314 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 543 | 8,350 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.02 | 0.03 | 0.02 | -75.00 % | 473 | 8,357 |
| 71.00 | 0.03 | 0.04 | 0.03 | -85.71 % | 726 | 1,295 |
| 72.00 | 0.07 | 0.11 | 0.08 | -82.61 % | 1,100 | 2,585 |
| 73.00 | 0.29 | 0.40 | 0.31 | -70.75 % | 1,249 | 459 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.60 | 1.95 | 1.59 | -48.71 % | 84 | 1,709 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
