Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Mercury General Corp (MCY)
Mercury General Corp (MCY) Options

MCY Mercury General Corp

49.00

-11.70 (-19.28%)

11 Jan 2025 - Closed

Delayed by 15 minutes

MCY Jan 17 2025 65 Call

View Full MCY Chain

0.13 -0.67 (-83.75%)

Bid	0.05	Volume	37	Exp. Date	17 Jan 2025
Offer	0.70	Open Interest	4	Day's Range	0.08 - 0.35
Open	0.30	Prev Close	0.80	Last Trade	10/1/2025 20:59

MCY Option Chain - 17 Jan 2025

MCY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	9.60	11.80	9.80	0.00 %	15	0
45.00	5.90	9.20	7.40	0.00 %	5	0
50.00	2.70	4.50	3.65	0.00 %	6	0
55.00	1.50	2.10	2.09	-52.50 %	112	1
60.00	0.35	1.25	0.55	-45.00 %	129	1
65.00	0.05	0.70	0.13	-83.75 %	37	4
70.00	0.05	0.05	0.05	-86.84 %	414	8

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	2.35	2.90	2.50	8,233.33 %	1,155	748
45.00	2.20	4.40	3.80	0.00 %	251	0
50.00	5.20	7.90	5.20	3,366.67 %	208	110
55.00	7.90	10.50	8.80	1,073.33 %	160	1,001
60.00	11.60	13.80	13.00	712.50 %	38	151
65.00	15.60	18.80	2.15	0.00 %	0	4
70.00	19.80	23.70	1.80	0.00 %	0	14

Skinbiotherapeutics

Supermarket Income Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions