We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mercury General Corp | NYSE:MCY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.345 | 0.61% | 57.205 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.33 | 56.80 | 56.86 | 54,355 | 16:47:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 56.86 | 1.31 | 2.36% | 55.41 | 56.94 | 246,250 |
| 07 May 2024 | 55.55 | -0.58 | -1.03% | 55.50 | 56.60 | 213,045 |
| 06 May 2024 | 56.13 | 1.43 | 2.61% | 55.22 | 56.55 | 357,541 |
| 03 May 2024 | 54.70 | -0.76 | -1.37% | 53.575 | 55.49 | 304,665 |
| 02 May 2024 | 55.46 | 1.17 | 2.16% | 54.41 | 55.94 | 359,740 |
| 01 May 2024 | 54.29 | 2.03 | 3.88% | 53.10 | 55.98 | 490,805 |
| 30 Apr 2024 | 52.26 | -0.84 | -1.58% | 51.65 | 53.02 | 360,085 |
| 29 Apr 2024 | 53.10 | 1.44 | 2.79% | 51.896 | 53.17 | 351,952 |
| 26 Apr 2024 | 51.66 | -2.64 | -4.86% | 51.50 | 54.16 | 392,835 |
| 25 Apr 2024 | 54.30 | -0.92 | -1.67% | 53.64 | 55.11 | 276,450 |
| 24 Apr 2024 | 55.22 | -1.54 | -2.71% | 55.13 | 56.92 | 352,423 |
| 23 Apr 2024 | 56.76 | 1.43 | 2.58% | 55.68 | 57.12 | 386,710 |
| 22 Apr 2024 | 55.33 | 1.70 | 3.17% | 53.44 | 55.62 | 444,559 |
| 19 Apr 2024 | 53.63 | 0.96 | 1.82% | 52.32 | 54.29 | 308,430 |
| 18 Apr 2024 | 52.67 | 0.64 | 1.23% | 51.87 | 53.60 | 162,554 |
| 17 Apr 2024 | 52.03 | -1.34 | -2.51% | 51.57 | 54.5909 | 273,113 |
| 16 Apr 2024 | 53.37 | 1.36 | 2.61% | 51.52 | 53.53 | 273,171 |
| 15 Apr 2024 | 52.01 | 1.11 | 2.18% | 51.17 | 52.26 | 190,055 |
| 12 Apr 2024 | 50.90 | -0.35 | -0.68% | 50.69 | 52.01 | 274,891 |
| 11 Apr 2024 | 51.25 | -0.05 | -0.10% | 50.835 | 51.55 | 177,437 |
| 10 Apr 2024 | 51.30 | 0.42 | 0.83% | 50.17 | 51.57 | 170,806 |
| 09 Apr 2024 | 50.88 | -0.58 | -1.13% | 50.7406 | 51.92 | 143,445 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.69 | 57.33 | 53.575 | 55.71 | 296,248 | 2.52 | 4.60% |
| 1 Month | 51.25 | 57.33 | 50.69 | 54.04 | 308,347 | 5.96 | 11.62% |
| 3 Months | 44.00 | 57.33 | 43.79 | 51.33 | 264,255 | 13.21 | 30.01% |
| 6 Months | 36.50 | 57.33 | 35.465 | 46.21 | 208,892 | 20.71 | 56.73% |
| 1 Year | 29.52 | 57.33 | 27.27 | 39.05 | 190,012 | 27.69 | 93.78% |
| 3 Years | 67.09 | 67.58 | 26.15 | 41.69 | 266,849 | -9.89 | -14.73% |
| 5 Years | 55.71 | 67.88 | 26.15 | 44.65 | 266,764 | 1.50 | 2.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
