ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LNC Lincoln National Corporation

33.01
0.32 (0.98%)
18 Jan 2025 - Closed
Delayed by 15 minutes

LNC Jan 17 2025 45 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LNC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0013.0013.3010.340.00 %049
22.5010.5010.8010.485.86 %60229
25.000.000.000.000.00 %00
27.500.000.000.000.00 %00
30.003.003.203.2018.52 %28464
32.500.601.700.5790.00 %9242,997
35.000.030.050.030.00 %22,936
37.500.000.000.000.00 %00
40.000.020.100.05150.00 %31,141
42.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.050.750.050.00 %04,080
22.500.000.000.000.00 %00
25.000.050.750.050.00 %018,393
27.500.000.000.000.00 %00
30.000.050.100.0620.00 %121,930
32.500.050.050.05-66.67 %521,435
35.000.000.000.000.00 %00
37.500.000.000.000.00 %00
40.000.000.000.000.00 %00
42.500.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock