![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Merito Fundo E Acoes Imobiliarias FII - Fundo DE Invest Imob | BOV:MFAI11 | Bovespa | Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
60.34 | 61.38 | 61.38 | 60.31 | 60.31 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
20:32:44 | 1 | 61.37 | BRL |
Merito Fundo E Acoes Imo... (MFAI11) Charts1 Year Merito Fundo E Acoes Imo... Chart |
|
1 Month Merito Fundo E Acoes Imo... Chart |
Intraday Merito Fundo E Acoes Imo... Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-27 19:32:44 | 61.37 | 1 | 0.00 | O |
2024-06-27 19:16:22 | 61.37 | 1 | 0.00 | O |
2024-06-27 17:48:19 | 60.31 | 1 | 0.00 | O |
2024-06-27 17:45:39 | 61.38 | 15 | 0.00 | O |
2024-06-27 15:40:30 | 61.37 | 1 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions