We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 4.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.10 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.10 | 2.80 | 2.58 | 0.00 % | 0 | 0 |
| 16.00 | 1.20 | 1.75 | 1.56 | 0.00 % | 1 | 0 |
| 17.00 | 0.50 | 0.60 | 0.65 | -33.67 % | 11 | 179 |
| 18.00 | 0.15 | 0.25 | 0.25 | -10.71 % | 40 | 119 |
| 19.00 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 213 |
| 20.00 | 0.35 | 0.05 | 0.35 | 483.33 % | 5 | 5,529 |
| 21.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 15 | 1,114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 1 |
| 16.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 10 |
| 17.00 | 0.35 | 1.05 | 0.35 | 0.00 % | 15 | 1,467 |
| 18.00 | 0.65 | 1.10 | 0.75 | 0.00 % | 0 | 90 |
| 19.00 | 1.80 | 2.00 | 0.60 | 0.00 % | 0 | 66 |
| 20.00 | 2.75 | 3.60 | 2.65 | 96.30 % | 10 | 476 |
| 21.00 | 3.70 | 5.10 | 3.60 | 0.00 % | 0 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
