Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 5.00 | 6.50 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 4.00 | 5.20 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 3.00 | 4.60 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 2.10 | 3.40 | 4.90 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.80 | 1.70 | 3.09 | 1.25 | 0.00 | 0.00 % | 0 | 58 | - |
| 15.00 | 0.05 | 0.80 | 0.85 | 0.425 | 0.00 | 0.00 % | 0 | 60 | - |
| 16.00 | 0.25 | 0.40 | 0.50 | 0.325 | 0.24 | 92.31 % | 456 | 68 | 07/3/2025 |
| 17.00 | 0.05 | 0.20 | 0.13 | 0.125 | -0.07 | -35.00 % | 40 | 92 | 07/3/2025 |
| 18.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 15 | 226 | 07/3/2025 |
| 19.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 418 | - |
| 20.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 763 | - |
| 21.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1,388 | - |
| 22.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 5,363 | - |
| 23.00 | 0.35 | 0.05 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 403 | - |
| 24.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 125 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 3 | - |
| 14.00 | 0.15 | 0.30 | 0.23 | 0.225 | 0.16 | 228.57 % | 30 | 45 | 07/3/2025 |
| 15.00 | 0.45 | 0.60 | 0.70 | 0.525 | 0.00 | 0.00 % | 0 | 1,072 | - |
| 16.00 | 1.00 | 1.15 | 1.03 | 1.075 | -0.27 | -20.77 % | 35 | 175 | 07/3/2025 |
| 17.00 | 1.85 | 2.25 | 1.85 | 2.05 | -0.15 | -7.50 % | 30 | 2,194 | 07/3/2025 |
| 18.00 | 2.75 | 4.20 | 2.92 | 3.475 | 0.00 | 0.00 % | 0 | 216 | - |
| 19.00 | 3.70 | 3.90 | 3.40 | 3.80 | 0.00 | 0.00 % | 0 | 200 | - |
| 20.00 | 4.70 | 4.90 | 5.10 | 4.80 | 0.00 | 0.00 % | 0 | 5,041 | - |
| 21.00 | 5.60 | 7.40 | 5.80 | 6.50 | -0.18 | -3.01 % | 21 | 36 | 07/3/2025 |
| 22.00 | 6.50 | 7.00 | 6.80 | 6.75 | -0.50 | -6.85 % | 4 | 11 | 07/3/2025 |
| 23.00 | 7.60 | 8.00 | 2.85 | 7.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 24.00 | 8.60 | 10.40 | 2.10 | 9.50 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
