ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KLG WK Kellogg Co

16.28
0.00 (0.00%)
Pre Market
Last Updated: 09:02:38
Delayed by 15 minutes

KLG Feb 21 2025 15 Put

0.25 0.00 (0.00%)
Bid 0.20 Volume 1 Exp. Date 21 Feb 2025
Offer 0.35 Open Interest 308 Day's Range 0.25 - 0.25
Open 0.25 Prev Close 0.25 Last Trade 06/2/2025 20:53

KLG Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.004.907.600.000.00 %00
12.503.605.204.200.00 %02
15.001.451.652.000.00 %022
17.500.250.400.4820.00 %4459
20.000.050.150.10100.00 %30432
22.500.051.350.050.00 %06
25.000.000.250.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.040.050.040.00 %07
12.500.040.050.040.00 %063
15.000.200.350.250.00 %1308
17.500.552.601.600.00 %055
20.003.404.003.470.00 %02
22.506.106.700.000.00 %00
25.007.5011.000.000.00 %00

Your Recent History

Delayed Upgrade Clock