Reserve RightsRSR

US$ 0.00348

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 174

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00284

Exchange

CXIO

Ask

US$ 0.00469

Last Trade Time

22:46:17

Volume (24h)

$ 5,051,253

Last Trade Size

2,829.79

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.00622

Fully Diluted Market Cap

US$ 348,000,000

Genesis Date

17/5/2019

Days Range 0.00348-0.00348

52 Weeks Range 0.00348-0.00348

Circulating Supply 51,627,306,899 / 100,000,000,000

51.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008592	Binance	373381325.2	/cdn/crypto/logos/exchanges/BINA.png	$ 3,123,875.17	1738925525	RSR/USDT	https://www.binance.com/en/trade/RSR_USDT	USDT	1	https://www.binance.com/en/trade/RSR_USDT	81.129238803	Recently
0.00859	OKX	32818480.4879	/cdn/crypto/logos/exchanges/OKEX.png	$ 274,911.85	1738925525	RSR/USDT	https://www.okx.com/trade-spot/RSR-USDT	USDT	2	https://www.okx.com/trade-spot/RSR-USDT	7.13088245437	Recently
0.008602	Kucoin	16887168.1339	/cdn/crypto/logos/exchanges/KUCN.png	$ 140,882.84	1738925335	RSR/USDT	https://trade.kucoin.com/RSR-USDT	USDT	3	https://trade.kucoin.com/RSR-USDT	3.66928660802	Recently
0.008614	Gate.io	10702057.9	/cdn/crypto/logos/exchanges/GATE.png	$ 89,485.09	1738924873	RSR/USDT	https://gate.io/trade/RSR_USDT	USDT	4	https://gate.io/trade/RSR_USDT	2.32537021124	11 minutes ago
0.008603	DigiFinex	9043836.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 75,577.52	1738925018	RSR/USDT	https://www.digifinex.com/en-ww/trade/USDT/RSR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/RSR	1.96506771445	8 minutes ago
0.008292	Bitvavo	7977422.11542	/cdn/crypto/logos/exchanges/BITV.png	€ 64,189.44	1738925525	RSR/EUR	https://account.bitvavo.com/markets/RSR-EUR	EUR	6	https://account.bitvavo.com/markets/RSR-EUR	1.73335445603	Recently
0.008595	Crypto.com	6142660	/cdn/crypto/logos/exchanges/CRTO.png	$ 50,990.69	1738925522	RSR/USDT	https://crypto.com/exchange/trade/RSR_USDT	USDT	7	https://crypto.com/exchange/trade/RSR_USDT	1.33469270258	Recently
0.008595	LATOKEN	2643614.4	/cdn/crypto/logos/exchanges/LATK.png	$ 22,076.55	1738925361	RSR/USDT	https://exchange.latoken.com/exchange/RSR-USDT	USDT	8	https://exchange.latoken.com/exchange/RSR-USDT	0.574411223823	Recently
9.0E-8	Upbit	520725.172122	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.046483	1738910511	RSR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR	0.113144482567	4 hours ago
8.0E-8	Kucoin	97633.4693	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.007811	1738888719	RSR/BTC	https://trade.kucoin.com/RSR-BTC	BTC	10	https://trade.kucoin.com/RSR-BTC	0.0212140471722	10 hours ago
0.008585	HTX	15359.25	/cdn/crypto/logos/exchanges/HUOB.png	$ 131.33	1738925138	RSR/USDT	https://www.huobi.com/en-us/exchange/rsr_usdt	USDT	11	https://www.huobi.com/en-us/exchange/rsr_usdt	0.00333729669104	6 minutes ago
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738925192	RSR/BTC	https://hitbtc.com/RSR-to-BTC	BTC	12	https://hitbtc.com/RSR-to-BTC	0	6 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RSR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RSR	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-RSR	0	-
0.00922	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738886520	RSR/USD	https://hitbtc.com/RSR-to-USD	USD	14	https://hitbtc.com/RSR-to-USD	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RSR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RSR	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-RSR	0	-
1.73E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738886522	RSR/ETH	https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70	ETH	16	https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70	0	11 hours ago
0.003134	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738925470	RSR/USDT	https://www.bibox.com/en/exchange/basic/RSR_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/RSR_USDT	0	Recently
1.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738886536	RSR/BTC	https://www.huobi.com/en-us/exchange/rsr_btc	BTC	18	https://www.huobi.com/en-us/exchange/rsr_btc	0	11 hours ago
1.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738886529	RSR/BTC	https://www.okx.com/trade-spot/RSR-BTC	BTC	19	https://www.okx.com/trade-spot/RSR-BTC	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RSR/ETH	https://v2.info.uniswap.org/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	ETH	20	https://v2.info.uniswap.org/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	0	-
1.73E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738886522	RSR/ETH	https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	ETH	21	https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	0	11 hours ago
7.71E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738886521	RSR/ETH	https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	ETH	22	https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	0	11 hours ago
0.00348	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738886524	RSR/USD	https://cex.io/rsr-usd	USD	23	https://cex.io/rsr-usd	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RSR/USDT	https://poloniex.com/exchange#USDT_RSR	USDT	24	https://poloniex.com/exchange#USDT_RSR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00348	0	0	0.00348	0.00348	5326.931332	CX
4	0	0	0	0	0.00348	6658.664165	CX
12	0.00348	0	0	0.00348	0.00348	5770.84227633	CX
26	0.00348	0	0	0.00348	0.00348	5240.54866175	CX
52	0.00348	0	0	0.00348	0.00348	5384.99052908	CX
156	0.02332	-0.01984	-85.077186964	0.00251	0.0292	83249.4663751	CX
260	0.00097626	0.00250374	256.462417799	0.00076305	46644963.0561	14833662.9921	CX

Reserve is a stable, global currency (a stablecoin) and a digital payment system for people and businesses in countries with high inflation. Reserve Rights is the fluctuating protocol token that plays a role in stabilizing RSV and confers the cryptographic right to purchase excess Reserve tokens as ... Reserve is a stable, global currency (a stablecoin) and a digital payment system for people and businesses in countries with high inflation. Reserve Rights is the fluctuating protocol token that plays a role in stabilizing RSV and confers the cryptographic right to purchase excess Reserve tokens as the network grows. Show More

Date	Close	Open	High	Low	Volume
1738885800	0.00348	0.00348	0.00348	0.00348	0
1738799400	0.00348	0.00348	0.00348	0.00348	0
1738713000	0.00348	0.00348	0.00348	0.00348	0
1738626600	0.00348	0	0	0	37288
1738540200	0.00348	0.00348	0.00348	0.00348	0
1738453800	0.00348	0.00348	0.00348	0.00348	0
1738367400	0.00348	0.00348	0.00348	0.00348	0
1738281000	0.00348	0.00348	0.00348	0.00348	0
1738194600	0.00348	0.00348	0.00348	0.00348	0
1738108200	0.00348	0.00348	0.00348	0.00348	0
1738021800	0.00348	0	0	0	37288
1737935400	0.00348	0.00348	0.00348	0.00348	0
1737849000	0.00348	0.00348	0.00348	0.00348	0
1737762600	0.00348	0.00348	0.00348	0.00348	0
1737676200	0.00348	0.00348	0.00348	0.00348	0
1737589800	0.00348	0.00348	0.00348	0.00348	0
1737503400	0.00348	0.00348	0.00348	0.00348	0
1737417000	0.00348	0	0	0	37288
1737330600	0.00348	0.00348	0.00348	0.00348	0
1737244200	0.00348	0.00348	0.00348	0.00348	0
1737157800	0.00348	0.00348	0.00348	0.00348	0
1737071400	0.00348	0.00348	0.00348	0.00348	0
1736985000	0.00348	0.00348	0.00348	0.00348	0
1736898600	0.00348	0.00348	0.00348	0.00348	0
1736812200	0.00348	0	0	0	37288
1736725800	0.00348	0.00348	0.00348	0.00348	0
1736639400	0.00348	0.00348	0.00348	0.00348	0
1736553000	0.00348	0	0	0	37288
1736466600	0.00348	0.00348	0.00348	0.00348	0
1736380200	0.00348	0.00348	0.00348	0.00348	0
1736293800	0.00348	0.00348	0.00348	0.00348	0
1736207400	0.00348	0	0	0	37288
1736121000	0.00348	0.00348	0.00348	0.00348	0
1736034600	0.00348	0.00348	0.00348	0.00348	0
1735948200	0.00348	0.00348	0.00348	0.00348	0
1735861800	0.00348	0	0	0	37288
1735775400	0.00348	0.00348	0.00348	0.00348	0
1735689000	0.00348	0.00348	0.00348	0.00348	0
1735602600	0.00348	0	0	0	37288
1735516200	0.00348	0.00348	0.00348	0.00348	0
1735429800	0.00348	0.00348	0.00348	0.00348	0
1735343400	0.00348	0.00348	0.00348	0.00348	0
1735257000	0.00348	0.00348	0.00348	0.00348	0
1735170600	0.00348	0.00348	0.00348	0.00348	0
1735084200	0.00348	0.00348	0.00348	0.00348	0
1734997800	0.00348	0	0	0	37288
1734911400	0.00348	0.00348	0.00348	0.00348	0
1734825000	0.00348	0.00348	0.00348	0.00348	0
1734738600	0.00348	0.00348	0.00348	0.00348	0
1734652200	0.00348	0.00348	0.00348	0.00348	0
1734565800	0.00348	0.00348	0.00348	0.00348	0
1734479400	0.00348	0.00348	0.00348	0.00348	0
1734393000	0.00348	0	0	0	37288
1734306600	0.00348	0.00348	0.00348	0.00348	0
1734220200	0.00348	0.00348	0.00348	0.00348	0
1734133800	0.00348	0.00348	0.00348	0.00348	0
1734047400	0.00348	0.00348	0.00348	0.00348	0
1733961000	0.00348	0.00348	0.00348	0.00348	0
1733874600	0.00348	0.00348	0.00348	0.00348	0
1733788200	0.00348	0	0	0	37288
1733701800	0.00348	0.00348	0.00348	0.00348	0
1733615400	0.00348	0.00348	0.00348	0.00348	0
1733529000	0.00348	0.00348	0.00348	0.00348	0
1733442600	0.00348	0.00348	0.00348	0.00348	0
1733356200	0.00348	0.00348	0.00348	0.00348	0
1733269800	0.00348	0.00348	0.00348	0.00348	0
1733183400	0.00348	0.00348	0.00348	0.00348	0
1733097000	0.00348	0.00348	0.00348	0.00348	0
1733010600	0.00348	0.00348	0.00348	0.00348	0
1732924200	0.00348	0.00348	0.00348	0.00348	0
1732837800	0.00348	0.00348	0.00348	0.00348	0
1732751400	0.00348	0.00348	0.00348	0.00348	0
1732665000	0.00348	0.00348	0.00348	0.00348	0
1732578600	0.00348	0	0	0	37288
1732492200	0.00348	0.00348	0.00348	0.00348	0
1732405800	0.00348	0.00348	0.00348	0.00348	0
1732319400	0.00348	0.00348	0.00348	0.00348	0
1732233000	0.00348	0.00348	0.00348	0.00348	0
1732146600	0.00348	0.00348	0.00348	0.00348	0
1732060200	0.00348	0.00348	0.00348	0.00348	0
1731973800	0.00348	0	0	0	37288
1731887400	0.00348	0.00348	0.00348	0.00348	0
1731801000	0.00348	0.00348	0.00348	0.00348	0
1731714600	0.00348	0.00348	0.00348	0.00348	0
1731628200	0.00348	0.00348	0.00348	0.00348	0
1731541800	0.00348	0.00348	0.00348	0.00348	0
1731455400	0.00348	0.00348	0.00348	0.00348	0
1731369000	0.00348	0.00348	0.00348	0.00348	0
1731282600	0.00348	0.00348	0.00348	0.00348	0
1731196200	0.00348	0.00348	0.00348	0.00348	0
1731109800	0.00348	0.00348	0.00348	0.00348	0
1731023400	0.00348	0.00348	0.00348	0.00348	0