BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
72.04
0.00%
Bitcoin
97,100.75
-0.39%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Kodiak Gas Services Inc (KGS)

  7. Kodiak Gas Services Inc (KGS) Options

KGS Kodiak Gas Services Inc

40.44
0.62 (1.56%)
29 Nov 2024 - Closed
Delayed by 15 minutes

KGS Dec 20 2024 27.5 Call

View Full KGS Chain
7.70 0.00 (0.00%)
Bid 12.50 Volume 0 Exp. Date 20 Dec 2024
Offer 14.50 Open Interest 20 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.70 Last Trade - -

KGS Option Chain - 20 Dec 2024

KGS Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.5012.5014.507.700.00 %020
30.0010.1011.506.300.00 %016
32.507.5010.007.690.00 %026
35.005.207.704.400.00 %012
37.502.655.002.600.00 %058
40.000.703.901.200.00 %01
42.500.352.900.800.00 %02
45.000.052.400.500.00 %018

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.502.202.002.200.00 %01
30.000.152.000.150.00 %011
32.500.002.000.000.00 %00
35.000.302.000.300.00 %05
37.500.050.600.400.00 %10
40.000.301.650.000.00 %00
42.501.554.900.000.00 %00
45.003.905.505.000.00 %012

Your Recent History

LSE
GAW
Games Workshop
LSE
EPP
Energypathways
LSE
LLOY
Lloyds Banking
LSE
JSE
Jadestone Energy
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Silver

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £903.96 only £451.98