We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.25 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 88 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 13.50 | 13.80 | 13.55 | -2.52 % | 2 | 2,701 |
| 227.50 | 11.05 | 11.30 | 11.45 | 0.00 % | 0 | 54 |
| 230.00 | 8.60 | 8.85 | 8.28 | -6.97 % | 1 | 8,457 |
| 232.50 | 6.25 | 6.50 | 5.80 | 0.00 % | 0 | 88 |
| 235.00 | 4.15 | 4.35 | 3.95 | -15.05 % | 3 | 2,132 |
| 237.50 | 2.41 | 2.54 | 2.53 | -6.30 % | 55 | 558 |
| 240.00 | 1.25 | 1.30 | 1.30 | -7.14 % | 567 | 11,116 |
| 242.50 | 0.56 | 0.60 | 0.61 | -17.57 % | 213 | 4,588 |
| 245.00 | 0.24 | 0.27 | 0.25 | -30.56 % | 141 | 8,032 |
| 247.50 | 0.11 | 0.13 | 0.12 | -20.00 % | 18 | 2,662 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.06 | 0.07 | 0.07 | -22.22 % | 4 | 3,577 |
| 227.50 | 0.09 | 0.11 | 0.09 | -43.75 % | 25 | 816 |
| 230.00 | 0.15 | 0.17 | 0.17 | -10.53 % | 19 | 4,332 |
| 232.50 | 0.29 | 0.32 | 0.33 | -5.71 % | 13 | 1,740 |
| 235.00 | 0.63 | 0.67 | 0.65 | -15.58 % | 87 | 2,779 |
| 237.50 | 1.37 | 1.45 | 1.46 | 1.39 % | 25 | 1,223 |
| 240.00 | 2.64 | 2.78 | 2.50 | -17.76 % | 22 | 2,988 |
| 242.50 | 4.40 | 4.65 | 4.71 | 0.00 % | 0 | 747 |
| 245.00 | 6.60 | 6.90 | 6.59 | -13.97 % | 4 | 1,858 |
| 247.50 | 9.00 | 9.30 | 10.80 | 0.00 % | 0 | 615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
