Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
International Seaways Inc (INSW)
International Seaways Inc (INSW) Options

INSW International Seaways Inc

39.00

-0.62 (-1.56%)

29 Nov 2024 - Closed

Delayed by 15 minutes

INSW Dec 20 2024 85 Put

View Full INSW Chain

23.30 0.00 (0.00%)

Bid	44.50	Volume	0	Exp. Date	20 Dec 2024
Offer	49.00	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	23.30	Last Trade	- -

INSW Option Chain - 20 Dec 2024

INSW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	7.50	11.50	9.40	0.00 %	0	1
35.00	2.50	6.30	7.59	0.00 %	0	7
40.00	0.55	0.95	0.60	-45.45 %	10	34
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.10	0.10	0.09	-10.00 %	25	136
55.00	0.28	0.55	0.28	0.00 %	0	209
60.00	0.93	0.75	0.93	0.00 %	0	27

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.20	0.45	0.25	0.00 %	0	376
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	6.90	7.60	7.30	13.18 %	1	184
50.00	10.20	14.00	11.40	0.00 %	0	52
55.00	15.00	19.00	15.95	0.00 %	0	162
60.00	20.00	23.20	7.30	0.00 %	0	2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions