We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.07 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 364 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 149 |
| 8.00 | 3.95 | 3.95 | 3.95 | 0.00 % | 0 | 313 |
| 9.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 1,527 |
| 10.00 | 2.06 | 2.06 | 2.06 | 0.00 % | 0 | 5,239 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 641 |
| 14.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 132 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 867 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 3,331 |
| 10.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 933 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 101 |
| 13.00 | 1.11 | 1.11 | 1.11 | 0.00 % | 0 | 337 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
