We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.19 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.19 | Open Interest | 449 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 12.20 | 12.20 | 12.20 | 0.00 % | 0 | 610 |
| 305.00 | 8.40 | 8.40 | 8.40 | 0.00 % | 0 | 30 |
| 310.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 394 |
| 315.00 | 5.03 | 5.03 | 5.03 | 0.00 % | 0 | 91 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 95 |
| 285.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 453 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 5.57 | 5.57 | 5.57 | 0.00 % | 0 | 117 |
| 300.00 | 6.90 | 6.90 | 6.90 | 0.00 % | 0 | 1,183 |
| 305.00 | 9.70 | 9.70 | 9.70 | 0.00 % | 0 | 493 |
| 310.00 | 12.45 | 12.45 | 12.45 | 0.00 % | 0 | 746 |
| 315.00 | 15.18 | 15.18 | 15.18 | 0.00 % | 0 | 921 |
| 320.00 | 22.70 | 22.70 | 22.70 | 0.00 % | 0 | 333 |
| 325.00 | 24.80 | 24.80 | 24.80 | 0.00 % | 0 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
