Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 20.60 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 8.10 | 9.30 | 9.00 | -1.10 % | 9 | 31 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 4.10 | 4.70 | 3.40 | -27.66 % | 1 | 109 |
| 340.00 | 2.90 | 3.30 | 2.80 | -17.65 % | 1 | 35 |
| 345.00 | 1.80 | 2.45 | 1.65 | -25.68 % | 1 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 1.30 | 1.65 | 2.20 | 29.41 % | 2 | 230 |
| 305.00 | 2.00 | 2.35 | 2.15 | 7.50 % | 1 | 17 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 4.10 | 4.90 | 4.00 | -23.95 % | 1 | 154 |
| 320.00 | 5.90 | 6.60 | 6.96 | 0.00 % | 0 | 157 |
| 325.00 | 7.80 | 8.90 | 8.60 | 0.00 % | 0 | 570 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 17.10 | 19.10 | 18.50 | 0.00 % | 0 | 192 |
| 345.00 | 20.40 | 22.90 | 24.33 | 0.00 % | 0 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
