Register for real-time alerts, custom portfolio, and market movers
| Bid | 113.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 122.00 | Open Interest | 88 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 121.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,160.00 | 58.40 | 66.90 | 44.80 | 0.00 % | 0 | 19 |
| 1,170.00 | 50.60 | 57.90 | 28.00 | 0.00 % | 0 | 5 |
| 1,180.00 | 42.50 | 51.00 | 29.20 | 0.00 % | 0 | 125 |
| 1,190.00 | 36.30 | 42.90 | 46.10 | 0.00 % | 0 | 9 |
| 1,200.00 | 30.40 | 37.00 | 27.50 | 0.00 % | 0 | 159 |
| 1,210.00 | 24.60 | 30.40 | 37.32 | 0.00 % | 0 | 46 |
| 1,220.00 | 19.60 | 25.70 | 13.75 | 0.00 % | 0 | 22 |
| 1,230.00 | 15.30 | 21.00 | 25.48 | 0.00 % | 0 | 10 |
| 1,240.00 | 11.60 | 16.70 | 20.32 | 0.00 % | 0 | 12 |
| 1,260.00 | 6.40 | 9.20 | 6.50 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,160.00 | 4.50 | 8.90 | 5.48 | 0.00 % | 0 | 22 |
| 1,170.00 | 7.10 | 9.30 | 6.30 | 0.00 % | 0 | 14 |
| 1,180.00 | 9.20 | 13.10 | 8.20 | 0.00 % | 0 | 10 |
| 1,190.00 | 12.00 | 16.40 | 23.00 | 0.00 % | 0 | 6 |
| 1,200.00 | 15.20 | 20.00 | 17.00 | 17.24 % | 1 | 19 |
| 1,210.00 | 19.20 | 24.00 | 31.95 | 0.00 % | 0 | 12 |
| 1,220.00 | 23.60 | 29.00 | 37.80 | 0.00 % | 0 | 16 |
| 1,230.00 | 29.20 | 34.80 | 54.40 | 0.00 % | 0 | 6 |
| 1,240.00 | 33.40 | 41.00 | 38.78 | 0.00 % | 0 | 20 |
| 1,260.00 | 47.30 | 56.00 | 66.70 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
