We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 32.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 35.60 | Open Interest | 320 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 32.60 | 35.60 | 23.20 | 0.00 % | 0 | 320 |
| 185.00 | 27.80 | 31.30 | 23.48 | 0.00 % | 0 | 259 |
| 190.00 | 23.90 | 25.70 | 22.87 | 0.00 % | 0 | 275 |
| 195.00 | 18.20 | 21.90 | 13.21 | 0.00 % | 0 | 25 |
| 200.00 | 14.10 | 16.70 | 11.40 | 0.00 % | 0 | 39 |
| 210.00 | 7.80 | 8.90 | 7.10 | 0.00 % | 0 | 1,270 |
| 220.00 | 3.30 | 4.00 | 2.50 | 0.00 % | 0 | 1,068 |
| 230.00 | 1.10 | 1.40 | 0.97 | 0.00 % | 0 | 28 |
| 240.00 | 0.20 | 0.75 | 0.23 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 112 |
| 185.00 | 0.10 | 0.75 | 0.75 | 0.00 % | 0 | 6 |
| 190.00 | 0.20 | 0.80 | 1.32 | 0.00 % | 0 | 4 |
| 195.00 | 0.60 | 1.10 | 1.00 | 0.00 % | 0 | 61 |
| 200.00 | 1.00 | 1.60 | 1.95 | 0.00 % | 0 | 112 |
| 210.00 | 2.95 | 4.20 | 5.20 | 0.00 % | 0 | 560 |
| 220.00 | 8.20 | 9.50 | 11.70 | 0.00 % | 0 | 8 |
| 230.00 | 15.10 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 25.30 | 28.30 | 31.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
