ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GWRE GuideWire Software Inc

171.63
0.00 (0.00%)
09 Jan 2025 - Closed
Delayed by 15 minutes

GWRE Jan 17 2025 175 Put

4.76 0.00 (0.00%)
Bid 4.76 Volume 0 Exp. Date 17 Jan 2025
Offer 4.76 Open Interest 218 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.76 Last Trade - -

GWRE Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.0026.5026.5026.500.00 %017
150.0019.7019.7019.700.00 %016
155.0014.8014.8014.800.00 %046
160.0013.0013.0013.000.00 %032
165.007.007.007.000.00 %057
170.003.703.703.700.00 %0230
175.001.301.301.300.00 %0530
180.000.450.450.450.00 %0493
185.000.230.230.230.00 %0389
190.000.050.050.050.00 %0617

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.000.240.240.240.00 %017
150.000.420.420.420.00 %014
155.000.580.580.580.00 %025
160.000.670.670.670.00 %083
165.000.810.810.810.00 %0164
170.001.651.651.650.00 %0116
175.004.764.764.760.00 %0218
180.008.568.568.560.00 %052
185.0017.8017.8017.800.00 %016
190.0017.6017.6017.600.00 %039

Your Recent History

Delayed Upgrade Clock