We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 26.90 | 29.90 | 28.60 | 0.00 % | 0 | 19 |
| 150.00 | 22.30 | 24.80 | 30.39 | 0.00 % | 0 | 17 |
| 155.00 | 17.40 | 20.30 | 47.00 | 0.00 % | 0 | 48 |
| 160.00 | 13.40 | 14.70 | 16.63 | 0.00 % | 0 | 42 |
| 165.00 | 9.50 | 10.40 | 13.27 | 0.00 % | 0 | 53 |
| 170.00 | 6.40 | 6.60 | 6.50 | -25.54 % | 4 | 183 |
| 175.00 | 3.80 | 4.00 | 4.05 | -28.95 % | 13 | 503 |
| 180.00 | 2.20 | 2.35 | 2.55 | -26.72 % | 3 | 459 |
| 185.00 | 1.20 | 1.40 | 1.40 | -30.00 % | 3 | 368 |
| 190.00 | 0.65 | 0.80 | 1.15 | 0.00 % | 0 | 601 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 20 |
| 150.00 | 0.05 | 0.75 | 0.42 | 0.00 % | 0 | 14 |
| 155.00 | 0.50 | 0.65 | 0.90 | 0.00 % | 0 | 24 |
| 160.00 | 1.05 | 1.20 | 0.95 | -26.92 % | 1 | 49 |
| 165.00 | 2.05 | 2.20 | 1.23 | -20.65 % | 1 | 122 |
| 170.00 | 3.60 | 3.90 | 2.76 | 0.00 % | 0 | 100 |
| 175.00 | 6.10 | 6.40 | 4.80 | 0.00 % | 0 | 234 |
| 180.00 | 9.20 | 9.80 | 7.50 | 0.00 % | 0 | 85 |
| 185.00 | 12.10 | 14.20 | 11.50 | 0.00 % | 0 | 41 |
| 190.00 | 16.90 | 19.40 | 17.00 | 0.00 % | 0 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
