We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 99.50 | 103.80 | 94.80 | 101.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 390.00 | 89.50 | 93.80 | 0.00 | 91.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 79.50 | 83.80 | 70.24 | 81.65 | -0.00 | 0.00 % | 0 | 2 | - |
| 410.00 | 69.70 | 73.80 | 65.40 | 71.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 420.00 | 60.10 | 63.80 | 55.70 | 61.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 430.00 | 49.80 | 53.80 | 30.00 | 51.80 | 0.00 | 0.00 % | 0 | 36 | - |
| 440.00 | 40.20 | 43.80 | 42.82 | 42.00 | 23.82 | 125.37 % | 1 | 7 | 14/2/2025 |
| 450.00 | 30.40 | 34.20 | 17.00 | 32.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 460.00 | 21.30 | 24.90 | 8.00 | 23.10 | 0.00 | 0.00 % | 0 | 119 | - |
| 470.00 | 12.60 | 16.40 | 15.00 | 14.50 | 3.50 | 30.43 % | 2 | 4 | 14/2/2025 |
| 480.00 | 6.50 | 9.50 | 7.80 | 8.00 | 0.00 | 0.00 % | 0 | 12 | - |
| 490.00 | 2.35 | 5.50 | 4.85 | 3.925 | 0.00 | 0.00 % | 0 | 19 | - |
| 500.00 | 0.05 | 3.20 | 1.17 | 1.625 | 0.00 | 0.00 % | 0 | 27 | - |
| 510.00 | 0.15 | 2.50 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 0.05 | 2.20 | 1.35 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 530.00 | 0.60 | 1.50 | 0.60 | 1.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 540.00 | 0.05 | 1.50 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 550.00 | 0.96 | 1.50 | 0.96 | 1.23 | 0.00 | 0.00 % | 0 | 7 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 1.36 | 1.30 | 1.36 | 1.33 | 0.00 | 0.00 % | 0 | 7 | - |
| 390.00 | 1.70 | 2.15 | 1.70 | 1.925 | 0.00 | 0.00 % | 0 | 31 | - |
| 400.00 | 0.64 | 0.25 | 0.64 | 0.445 | 0.00 | 0.00 % | 0 | 15 | - |
| 410.00 | 0.34 | 1.50 | 0.34 | 0.92 | 0.00 | 0.00 % | 0 | 10 | - |
| 420.00 | 0.91 | 1.50 | 0.01 | 1.205 | -0.90 | -98.90 % | 45 | 55 | 14/2/2025 |
| 430.00 | 2.60 | 1.50 | 0.45 | 2.05 | -2.15 | -82.69 % | 1 | 255 | 14/2/2025 |
| 440.00 | 6.15 | 1.50 | 6.15 | 3.825 | 0.00 | 0.00 % | 0 | 5 | - |
| 450.00 | 4.41 | 2.50 | 4.41 | 3.455 | 0.00 | 0.00 % | 0 | 1 | - |
| 460.00 | 0.05 | 3.20 | 5.60 | 1.625 | 0.00 | 0.00 % | 0 | 2 | - |
| 470.00 | 0.60 | 4.50 | 2.90 | 2.55 | 0.00 | 0.00 % | 0 | 11 | - |
| 480.00 | 4.40 | 7.40 | 5.00 | 5.90 | -0.70 | -12.28 % | 2 | 4 | 14/2/2025 |
| 490.00 | 10.00 | 13.80 | 11.50 | 11.90 | 0.00 | 0.00 % | 5 | 0 | 14/2/2025 |
| 500.00 | 16.90 | 20.80 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 26.60 | 30.00 | 60.10 | 28.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 520.00 | 36.60 | 40.00 | 100.50 | 38.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 46.60 | 50.50 | 80.50 | 48.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 56.60 | 60.40 | 89.70 | 58.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 550.00 | 66.50 | 70.20 | 0.00 | 68.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
