We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.34 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.34 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 49.80 | 53.80 | 30.00 | 0.00 % | 0 | 36 |
| 440.00 | 40.20 | 43.80 | 42.82 | 125.37 % | 1 | 7 |
| 450.00 | 30.40 | 34.20 | 17.00 | 0.00 % | 0 | 4 |
| 460.00 | 21.30 | 24.90 | 8.00 | 0.00 % | 0 | 119 |
| 470.00 | 12.60 | 16.40 | 15.00 | 30.43 % | 2 | 4 |
| 480.00 | 6.50 | 9.50 | 7.80 | 0.00 % | 0 | 12 |
| 490.00 | 2.35 | 5.50 | 4.85 | 0.00 % | 0 | 19 |
| 500.00 | 0.05 | 3.20 | 1.17 | 0.00 % | 0 | 27 |
| 510.00 | 0.15 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.05 | 2.20 | 1.35 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 2.60 | 1.50 | 0.45 | -82.69 % | 1 | 255 |
| 440.00 | 6.15 | 1.50 | 6.15 | 0.00 % | 0 | 5 |
| 450.00 | 4.41 | 2.50 | 4.41 | 0.00 % | 0 | 1 |
| 460.00 | 0.05 | 3.20 | 5.60 | 0.00 % | 0 | 2 |
| 470.00 | 0.60 | 4.50 | 2.90 | 0.00 % | 0 | 11 |
| 480.00 | 4.40 | 7.40 | 5.00 | -12.28 % | 2 | 4 |
| 490.00 | 10.00 | 13.80 | 11.50 | 0.00 % | 5 | 0 |
| 500.00 | 16.90 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 26.60 | 30.00 | 60.10 | 0.00 % | 0 | 1 |
| 520.00 | 36.60 | 40.00 | 100.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
