We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 49.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 54.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 55.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 49.80 | 54.00 | 55.70 | 0.00 % | 0 | 2 |
| 430.00 | 40.00 | 43.70 | 30.00 | 0.00 % | 0 | 36 |
| 440.00 | 30.70 | 34.60 | 19.00 | 0.00 % | 0 | 7 |
| 450.00 | 21.90 | 25.30 | 17.00 | 0.00 % | 0 | 4 |
| 460.00 | 14.20 | 16.90 | 8.00 | 0.00 % | 0 | 119 |
| 470.00 | 7.50 | 10.00 | 11.50 | 0.00 % | 0 | 4 |
| 480.00 | 3.40 | 5.50 | 7.25 | 0.00 % | 0 | 11 |
| 490.00 | 0.35 | 3.70 | 4.85 | 0.00 % | 0 | 19 |
| 500.00 | 1.17 | 3.10 | 1.17 | 0.00 % | 0 | 27 |
| 510.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.10 | 2.25 | 0.91 | 0.00 % | 0 | 55 |
| 430.00 | 2.60 | 3.40 | 2.60 | 0.00 % | 0 | 255 |
| 440.00 | 0.20 | 3.70 | 6.15 | 0.00 % | 0 | 5 |
| 450.00 | 1.35 | 5.00 | 4.41 | 0.00 % | 0 | 1 |
| 460.00 | 3.00 | 5.40 | 5.60 | 0.00 % | 0 | 2 |
| 470.00 | 6.00 | 9.80 | 8.80 | 0.00 % | 0 | 6 |
| 480.00 | 12.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 19.40 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 28.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 37.40 | 41.40 | 60.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
