Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
General Motors Company (GM)
General Motors Company (GM) Options

GM General Motors Company

49.60

1.30 (2.69%)

Last Updated: 20:23:36

Delayed by 15 minutes

GM Jul 26 2024 49.5 Put

View Full GM Chain

1.29 -0.58 (-31.02%)

Bid	1.26	Volume	2,317	Exp. Date	26 Jul 2024
Offer	1.30	Open Interest	1,609	Day's Range	1.26 - 1.96
Open	1.76	Prev Close	1.87	Last Trade	22/7/2024 20:22

GM Option Chain - 26 Jul 2024

GM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	2.87	3.05	2.93	36.92 %	80	528
47.50	2.60	2.66	2.57	46.86 %	168	161
48.00	2.26	2.31	2.21	40.76 %	705	1,198
48.50	1.96	1.99	1.97	47.01 %	635	258
49.00	1.66	1.70	1.61	46.36 %	3,775	2,338
49.50	1.40	1.43	1.44	50.00 %	927	1,645
50.00	1.16	1.18	1.18	57.33 %	7,345	5,194
51.00	0.76	0.80	0.78	41.82 %	1,040	1,002
52.00	0.46	0.49	0.48	41.18 %	2,872	948
53.00	0.26	0.29	0.28	21.74 %	677	584

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	0.35	0.38	0.36	-52.00 %	911	2,226
47.50	0.47	0.50	0.50	-48.45 %	369	1,474
48.00	0.63	0.66	0.64	-45.76 %	2,728	3,290
48.50	0.81	0.83	0.83	-38.97 %	1,533	669
49.00	1.02	1.05	1.05	-40.68 %	1,858	1,518
49.50	1.26	1.30	1.29	-31.02 %	2,317	1,609
50.00	1.52	1.54	1.54	-33.91 %	1,136	1,929
51.00	2.11	2.16	2.17	-31.11 %	29	397
52.00	2.82	2.87	3.00	-14.29 %	5	47
53.00	3.60	3.70	3.25	0.00 %	0	27

UOMO Media (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions