Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
FS KKR Capital Corp (FSK)
FS KKR Capital Corp (FSK) Options

FSK FS KKR Capital Corp

21.84

0.10 (0.46%)

28 Dec 2024 - Closed

Delayed by 15 minutes

FSK Jan 17 2025 17.5 Put

View Full FSK Chain

0.01 -0.03 (-75.00%)

Bid	0.04	Volume	1	Exp. Date	17 Jan 2025
Offer	0.05	Open Interest	820	Day's Range	0.01 - 0.01
Open	0.01	Prev Close	0.04	Last Trade	27/12/2024 17:30

FSK Option Chain - 17 Jan 2025

FSK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.10	12.00	12.00	0.00 %	0	0
12.50	9.10	9.50	9.50	0.00 %	0	0
15.00	6.60	7.60	7.00	0.00 %	0	0
17.50	3.60	6.00	3.98	0.00 %	0	3
20.00	1.70	1.85	1.74	-3.33 %	96	914
22.50	0.02	0.05	0.04	100.00 %	60	2,466
25.00	0.04	0.05	0.04	0.00 %	0	215
30.00	0.20	0.05	0.20	0.00 %	0	35

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.08	0.05	0.08	0.00 %	0	9,170
12.50	0.10	0.05	0.10	0.00 %	0	1,336
15.00	0.05	0.05	0.05	0.00 %	0	367
17.50	0.04	0.05	0.01	-75.00 %	1	820
20.00	0.04	0.05	0.05	25.00 %	3	1,681
22.50	0.75	0.85	1.20	0.00 %	0	37
25.00	3.20	3.40	4.45	0.00 %	0	18
30.00	7.80	8.40	10.60	0.00 %	0	2

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions