ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FOA Finance of America Companies Inc

27.59
0.30 (1.10%)
18 Jan 2025 - Closed
Delayed by 15 minutes

FOA Feb 21 2025 35 Put

7.00 0.00 (0.00%)
Bid 7.00 Volume 0 Exp. Date 21 Feb 2025
Offer 7.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.00 Last Trade - -

FOA Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0010.0014.906.000.00 %02
17.5014.2014.2014.200.00 %011
20.000.000.000.000.00 %00
22.505.506.004.600.00 %050
25.003.504.103.20-25.58 %1149
30.001.101.601.305.69 %257485
35.000.301.050.50-29.58 %25107

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.150.150.150.00 %05
17.500.280.280.280.00 %015
20.000.200.701.350.00 %04
22.500.850.850.850.00 %031
25.001.101.301.30-27.78 %668
30.003.405.904.300.00 %00
35.006.5010.507.000.00 %00