We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.40 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 490 | Day's Range | 8.90 - 8.90 |
| Open | 8.90 | Prev Close | 8.30 | Last Trade | 17/1/2025 16:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.70 | 14.50 | 8.08 | 0.00 % | 0 | 5 |
| 42.50 | 10.20 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.40 | 9.30 | 8.90 | 7.23 % | 2 | 490 |
| 47.50 | 6.00 | 6.70 | 6.15 | 0.00 % | 0 | 37 |
| 50.00 | 3.60 | 3.80 | 3.60 | -3.49 % | 19 | 1,321 |
| 52.50 | 1.15 | 1.40 | 1.35 | 101.49 % | 36 | 290 |
| 55.00 | 0.11 | 0.05 | 0.05 | -54.55 % | 16 | 1,717 |
| 57.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 8 | 463 |
| 60.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,042 |
| 62.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 1,007 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 213 |
| 42.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 319 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 800 |
| 47.50 | 0.01 | 0.05 | 0.03 | 200.00 % | 2 | 926 |
| 50.00 | 0.03 | 0.10 | 0.05 | 66.67 % | 2 | 1,416 |
| 52.50 | 0.05 | 0.05 | 0.05 | -72.22 % | 8 | 212 |
| 55.00 | 1.00 | 1.40 | 1.05 | -40.34 % | 68 | 540 |
| 57.50 | 3.30 | 4.20 | 3.50 | 0.00 % | 0 | 24 |
| 60.00 | 4.20 | 8.00 | 5.80 | -22.67 % | 2 | 414 |
| 62.50 | 7.60 | 10.10 | 10.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
