We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.20 | Volume | 784 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 1,230 | Day's Range | 2.00 - 3.10 |
| Open | 2.53 | Prev Close | 1.25 | Last Trade | 07/2/2025 20:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 4 |
| 36.50 | 1.53 | 1.80 | 1.63 | 132.86 % | 1,213 | 2,042 |
| 37.00 | 1.15 | 1.31 | 1.26 | 231.58 % | 561 | 2,132 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.20 | 0.39 | 0.27 | 237.50 % | 8,741 | 12,858 |
| 38.50 | 0.01 | 0.03 | 0.02 | -50.00 % | 2,262 | 1,959 |
| 39.00 | 1.93 | 1.93 | 1.93 | 0.00 % | 0 | 91 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.01 | 0.06 | 0.02 | 0.00 % | 233 | 602 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 120 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.02 | 0.01 | 0.02 | -92.86 % | 131 | 1,774 |
| 37.50 | 0.01 | 0.01 | 0.02 | -96.36 % | 33 | 76 |
| 38.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 62 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.71 | 0.79 | 0.90 | -57.35 % | 335 | 185 |
| 39.50 | 0.77 | 2.05 | 1.35 | -43.51 % | 14 | 14 |
| 40.00 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 151 |
| 40.50 | 1.75 | 3.60 | 1.59 | -63.45 % | 4 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
