We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.15 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 18 | Day's Range | 2.38 - 2.70 |
| Open | 2.38 | Prev Close | 4.51 | Last Trade | 10/1/2025 18:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 39.50 | 42.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 34.60 | 38.30 | 82.00 | 0.00 % | 0 | 2 |
| 210.00 | 24.60 | 28.40 | 41.11 | 0.00 % | 0 | 11 |
| 220.00 | 15.40 | 17.90 | 61.15 | 0.00 % | 0 | 9 |
| 230.00 | 7.50 | 8.70 | 11.80 | 0.00 % | 0 | 8 |
| 240.00 | 2.15 | 2.90 | 2.70 | -40.13 % | 3 | 18 |
| 250.00 | 0.45 | 0.65 | 1.04 | 0.00 % | 0 | 11 |
| 260.00 | 0.75 | 1.50 | 0.52 | -30.67 % | 10 | 22 |
| 270.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 60 |
| 280.00 | 0.38 | 0.20 | 0.38 | 0.00 % | 0 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 4.02 | 1.40 | 4.02 | 0.00 % | 0 | 3 |
| 200.00 | 0.25 | 1.40 | 0.25 | 0.00 % | 0 | 53 |
| 210.00 | 1.60 | 0.80 | 1.60 | 0.00 % | 0 | 6 |
| 220.00 | 0.30 | 0.55 | 0.45 | 0.00 % | 0 | 383 |
| 230.00 | 1.60 | 2.10 | 1.54 | 0.00 % | 0 | 12 |
| 240.00 | 5.90 | 7.00 | 5.21 | 0.00 % | 0 | 71 |
| 250.00 | 13.30 | 15.00 | 14.85 | 20.73 % | 1 | 38 |
| 260.00 | 22.90 | 25.80 | 14.20 | 0.00 % | 0 | 122 |
| 270.00 | 32.30 | 35.80 | 34.50 | 307.32 % | 2 | 13 |
| 280.00 | 42.10 | 45.70 | 31.46 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
