ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ET Energy Transfer LP

19.6801
-0.1299 (-0.66%)
13 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.504.206.950.005.5750.000.00 %00-
15.003.705.854.664.7750.000.00 %00-
15.503.154.900.004.0250.000.00 %00-
16.002.933.753.593.34-0.31-7.95 %16012/2/2025
16.502.834.204.503.5150.000.00 %00-
17.002.083.452.882.7650.000.00 %0102-
17.502.103.201.792.65-0.53-22.84 %2412/2/2025
18.000.882.331.521.605-0.46-23.23 %110312/2/2025
18.501.101.281.281.19-0.08-5.88 %28456212/2/2025
19.000.490.770.920.63-0.03-3.16 %5612812/2/2025
19.500.210.370.270.29-0.24-47.06 %1,3921,40212/2/2025
20.000.050.060.050.055-0.20-80.00 %5,2154,58612/2/2025
20.500.020.030.020.025-0.08-80.00 %1,5857,95012/2/2025
21.000.010.010.010.01-0.04-80.00 %47017,21412/2/2025
21.500.030.010.010.02-0.02-66.67 %11419,12812/2/2025
22.000.030.010.010.02-0.02-66.67 %1827,39112/2/2025
22.500.020.040.020.030.000.00 %01,415-
23.000.010.010.010.010.000.00 %0393-
23.500.010.020.010.0150.000.00 %015-
24.000.010.010.010.010.000.00 %0127-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.500.000.530.000.000.000.00 %00-
15.000.000.250.000.000.000.00 %00-
15.500.000.250.000.000.000.00 %00-
16.000.000.050.000.000.000.00 %00-
16.500.000.250.000.000.000.00 %00-
17.000.010.010.010.010.000.00 %025-
17.500.010.010.010.010.000.00 %068-
18.000.020.010.010.015-0.01-50.00 %241812/2/2025
18.500.010.010.010.01-0.02-66.67 %391,71112/2/2025
19.000.010.030.020.02-0.05-71.43 %8291,04812/2/2025
19.500.060.090.070.075-0.10-58.82 %1,1081,87412/2/2025
20.000.330.460.370.395-0.02-5.13 %8929,60812/2/2025
20.500.720.850.780.7850.022.63 %3856112/2/2025
21.001.181.351.401.2650.2521.74 %1037312/2/2025
21.501.681.871.911.7750.4127.33 %115712/2/2025
22.002.242.612.232.4250.000.00 %014-
22.502.732.860.002.7950.000.00 %00-
23.003.253.352.943.300.000.00 %097-
23.503.753.902.783.8250.000.00 %035-
24.003.256.053.854.650.000.00 %00-

Your Recent History

Delayed Upgrade Clock