We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.35 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.21 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 2.66 | 2.82 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.15 | 2.24 | 2.29 | 0.00 % | 0 | 1,732 |
| 16.50 | 1.66 | 1.75 | 1.76 | -36.23 % | 3 | 57 |
| 17.00 | 1.17 | 1.23 | 1.29 | 4.88 % | 49 | 19,653 |
| 17.50 | 0.68 | 0.72 | 0.73 | -22.34 % | 11 | 524 |
| 18.00 | 0.23 | 0.27 | 0.32 | -5.88 % | 60 | 8,866 |
| 18.50 | 0.04 | 0.06 | 0.05 | -37.50 % | 1,032 | 2,309 |
| 19.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 851 | 11,183 |
| 19.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 409 | 7,729 |
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 23 | 12,537 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.00 | 0.64 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 156 | 12,056 |
| 16.50 | 0.05 | 0.12 | 0.05 | 0.00 % | 0 | 158 |
| 17.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 4,446 |
| 17.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 19 | 1,344 |
| 18.00 | 0.05 | 0.07 | 0.05 | -28.57 % | 436 | 6,346 |
| 18.50 | 0.33 | 0.38 | 0.32 | 6.67 % | 953 | 4,069 |
| 19.00 | 0.81 | 0.87 | 0.71 | -1.39 % | 228 | 5,554 |
| 19.50 | 1.29 | 1.35 | 1.28 | 25.49 % | 11 | 1,102 |
| 20.00 | 1.70 | 1.90 | 1.75 | 30.60 % | 1 | 417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
