We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.08 | Volume | 278 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 4,069 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | 19/12/2024 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.55 | 2.63 | 2.29 | 0.00 % | 0 | 1,732 |
| 16.50 | 1.65 | 2.14 | 2.76 | 0.00 % | 0 | 57 |
| 17.00 | 1.59 | 1.72 | 1.58 | 28.46 % | 5 | 19,653 |
| 17.50 | 1.04 | 1.15 | 0.94 | 0.00 % | 0 | 524 |
| 18.00 | 0.60 | 0.65 | 0.34 | 0.00 % | 0 | 8,866 |
| 18.50 | 0.18 | 0.22 | 0.17 | 112.50 % | 69 | 2,309 |
| 19.00 | 0.04 | 0.05 | 0.05 | 66.67 % | 282 | 11,183 |
| 19.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 185 | 7,729 |
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 12,537 |
| 20.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 5,303 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 40 | 12,056 |
| 16.50 | 0.05 | 0.22 | 0.05 | 0.00 % | 0 | 158 |
| 17.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 4,446 |
| 17.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 1,344 |
| 18.00 | 0.01 | 0.02 | 0.01 | -85.71 % | 79 | 6,346 |
| 18.50 | 0.08 | 0.11 | 0.08 | -73.33 % | 281 | 4,069 |
| 19.00 | 0.41 | 0.49 | 0.52 | -27.78 % | 20 | 5,554 |
| 19.50 | 0.72 | 0.93 | 0.90 | -11.76 % | 3 | 1,102 |
| 20.00 | 1.38 | 1.57 | 1.34 | 0.00 % | 0 | 417 |
| 20.50 | 1.28 | 2.49 | 1.99 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
