Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
EPR Properties (EPR)
EPR Properties (EPR) Options

EPR EPR Properties

44.8785

0.3185 (0.71%)

Last Updated: 18:58:06

Delayed by 15 minutes

EPR Dec 20 2024 45 Call

View Full EPR Chain

0.45 0.09 (25.00%)

Bid	0.40	Volume	9	Exp. Date	20 Dec 2024
Offer	0.50	Open Interest	368	Day's Range	0.38 - 0.50
Open	0.38	Prev Close	0.36	Last Trade	12/12/2024 18:22

EPR Option Chain - 20 Dec 2024

EPR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	18.40	21.80	0.00	0.00 %	0	0
30.00	13.40	15.40	0.00	0.00 %	0	0
35.00	8.90	11.80	0.00	0.00 %	0	0
40.00	2.80	6.70	5.93	0.00 %	0	0
45.00	0.40	0.50	0.45	25.00 %	5	368
50.00	0.03	0.05	0.03	0.00 %	0	128
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.04	0.04	0.04	0.00 %	0	4
40.00	0.07	0.05	0.07	0.00 %	0	27
45.00	0.45	0.55	0.75	0.00 %	0	219
50.00	3.20	7.30	4.80	0.00 %	0	0
55.00	8.20	12.20	0.00	0.00 %	0	0
60.00	13.20	17.30	0.00	0.00 %	0	0
65.00	19.90	21.70	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions