ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EPR EPR Properties

45.30
0.34 (0.76%)
Last Updated: 16:26:35
Delayed by 15 minutes

EPR Aug 16 2024 40 Put

0.12 0.02 (20.00%)
Bid 0.10 Volume 2 Exp. Date 16 Aug 2024
Offer 0.15 Open Interest 216 Day's Range 0.10 - 0.12
Open 0.10 Prev Close 0.10 Last Trade 23/7/2024 16:09

EPR Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5020.6024.900.000.00 %00
25.0018.1022.400.000.00 %00
30.0013.1017.400.000.00 %00
35.008.1012.400.000.00 %00
40.005.105.704.400.00 %022
45.000.951.151.050.00 %25467
50.000.080.050.05-37.50 %210
55.000.000.050.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.050.000.00 %00
25.000.000.050.000.00 %00
30.000.000.050.000.00 %00
35.000.080.050.080.00 %07
40.000.100.150.1220.00 %2216
45.000.600.951.600.00 %011
50.002.856.600.000.00 %00
55.007.8012.100.000.00 %00

Your Recent History

Delayed Upgrade Clock