Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 32.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 35.50 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 34.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 48.70 | 51.90 | 44.90 | -24.85 % | 2 | 3 |
| 470.00 | 40.90 | 43.60 | 47.65 | 0.00 % | 0 | 9 |
| 480.00 | 32.60 | 35.50 | 34.40 | 0.00 % | 0 | 5 |
| 490.00 | 26.40 | 28.50 | 27.25 | 0.00 % | 0 | 108 |
| 500.00 | 19.50 | 22.70 | 20.80 | -47.87 % | 11 | 61 |
| 510.00 | 14.50 | 17.80 | 15.62 | -49.25 % | 24 | 135 |
| 520.00 | 10.60 | 13.50 | 11.60 | -55.04 % | 24 | 122 |
| 530.00 | 7.40 | 10.00 | 8.44 | -56.83 % | 9 | 24 |
| 540.00 | 4.10 | 7.30 | 5.80 | -63.41 % | 21 | 103 |
| 550.00 | 3.60 | 5.40 | 4.20 | -65.57 % | 6 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 2.70 | 4.50 | 3.82 | 180.88 % | 5 | 24 |
| 470.00 | 4.80 | 6.00 | 5.67 | 182.09 % | 12 | 139 |
| 480.00 | 6.60 | 8.20 | 7.72 | 125.73 % | 7 | 114 |
| 490.00 | 9.10 | 12.40 | 10.00 | 104.08 % | 13 | 29 |
| 500.00 | 13.00 | 16.10 | 15.00 | 106.90 % | 5 | 50 |
| 510.00 | 18.00 | 21.30 | 20.70 | 125.00 % | 3 | 14 |
| 520.00 | 23.50 | 27.20 | 29.50 | 120.15 % | 2 | 69 |
| 530.00 | 30.50 | 33.60 | 20.20 | 15.43 % | 0 | 9 |
| 540.00 | 38.40 | 41.00 | 23.05 | 0.00 % | 0 | 30 |
| 550.00 | 46.50 | 49.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
