We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.15 | Volume | 7 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 45 | Day's Range | 1.90 - 2.70 |
| Open | 2.40 | Prev Close | 4.30 | Last Trade | 05/7/2024 20:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 51.90 | 55.60 | 83.40 | 0.00 % | 0 | 1 |
| 320.00 | 42.10 | 45.50 | 50.40 | 0.00 % | 0 | 1 |
| 330.00 | 32.90 | 36.60 | 58.30 | 0.00 % | 0 | 3 |
| 340.00 | 23.00 | 25.90 | 35.90 | 0.00 % | 0 | 1 |
| 350.00 | 14.60 | 17.20 | 27.70 | 0.00 % | 0 | 4 |
| 360.00 | 7.10 | 9.10 | 6.50 | -64.86 % | 1 | 22 |
| 370.00 | 2.15 | 4.00 | 1.90 | -55.81 % | 7 | 45 |
| 380.00 | 0.15 | 1.60 | 1.80 | 63.64 % | 1 | 44 |
| 390.00 | 0.05 | 1.20 | 0.40 | -60.00 % | 5 | 53 |
| 400.00 | 0.15 | 2.35 | 1.00 | 0.00 % | 0 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.05 | 0.85 | 0.80 | 0.00 % | 0 | 32 |
| 320.00 | 0.05 | 2.35 | 0.25 | 0.00 % | 0 | 140 |
| 330.00 | 0.10 | 1.80 | 0.37 | 0.00 % | 0 | 17 |
| 340.00 | 0.10 | 2.80 | 0.59 | 0.00 % | 0 | 16 |
| 350.00 | 0.10 | 3.50 | 2.50 | 0.00 % | 0 | 27 |
| 360.00 | 3.10 | 5.90 | 5.30 | 26.19 % | 7 | 161 |
| 370.00 | 8.30 | 10.90 | 8.90 | 0.00 % | 0 | 297 |
| 380.00 | 16.40 | 18.70 | 16.40 | -6.29 % | 5 | 41 |
| 390.00 | 24.50 | 28.60 | 13.20 | 0.00 % | 0 | 0 |
| 400.00 | 35.40 | 38.60 | 46.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
