We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 58.20 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 62.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 47.80 | 52.50 | 30.00 | 0.00 % | 0 | 5 |
| 220.00 | 38.40 | 42.70 | 34.10 | 0.00 % | 0 | 62 |
| 230.00 | 30.40 | 33.50 | 33.34 | 0.00 % | 0 | 142 |
| 240.00 | 21.50 | 24.10 | 23.40 | -3.07 % | 10 | 331 |
| 250.00 | 16.50 | 16.50 | 16.50 | 0.00 % | 0 | 393 |
| 260.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 240 |
| 270.00 | 5.40 | 6.90 | 6.00 | 15.38 % | 409 | 307 |
| 280.00 | 2.99 | 2.99 | 2.99 | 0.00 % | 0 | 113 |
| 290.00 | 1.25 | 1.80 | 1.80 | 57.89 % | 302 | 63 |
| 300.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 345 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.15 | 2.75 | 0.50 | 100.00 % | 172 | 42 |
| 220.00 | 0.95 | 1.65 | 1.42 | 545.45 % | 203 | 102 |
| 230.00 | 1.85 | 2.25 | 1.79 | 214.04 % | 185 | 160 |
| 240.00 | 2.00 | 3.50 | 3.00 | 118.98 % | 111 | 384 |
| 250.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 283 |
| 260.00 | 10.47 | 10.47 | 10.47 | 0.00 % | 0 | 76 |
| 270.00 | 14.90 | 14.90 | 14.90 | 0.00 % | 0 | 7 |
| 280.00 | 22.70 | 22.70 | 22.70 | 0.00 % | 0 | 3 |
| 290.00 | 37.70 | 37.70 | 37.70 | 0.00 % | 0 | 0 |
| 300.00 | 38.90 | 43.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
