We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 10.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 240 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 30.00 | 30.00 | 30.00 | 0.00 % | 0 | 5 |
| 220.00 | 34.10 | 34.10 | 34.10 | 0.00 % | 0 | 62 |
| 230.00 | 33.34 | 33.34 | 33.34 | 0.00 % | 0 | 142 |
| 240.00 | 23.40 | 23.40 | 23.40 | 0.00 % | 0 | 323 |
| 250.00 | 15.00 | 16.20 | 16.50 | 8.55 % | 172 | 430 |
| 260.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 240 |
| 270.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 668 |
| 280.00 | 2.99 | 2.99 | 2.99 | 0.00 % | 0 | 113 |
| 290.00 | 1.25 | 1.80 | 1.80 | 57.89 % | 302 | 63 |
| 300.00 | 0.40 | 0.65 | 0.50 | -1.96 % | 371 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.15 | 2.75 | 0.50 | 100.00 % | 172 | 42 |
| 220.00 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 222 |
| 230.00 | 1.79 | 1.79 | 1.79 | 0.00 % | 0 | 227 |
| 240.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 411 |
| 250.00 | 5.40 | 6.60 | 6.10 | 73.79 % | 241 | 391 |
| 260.00 | 10.47 | 10.47 | 10.47 | 0.00 % | 0 | 76 |
| 270.00 | 15.80 | 16.50 | 14.90 | -30.37 % | 7 | 3 |
| 280.00 | 22.70 | 22.70 | 22.70 | 0.00 % | 0 | 3 |
| 290.00 | 29.60 | 33.70 | 37.70 | 0.00 % | 0 | 0 |
| 300.00 | 38.90 | 43.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
