We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 23.60 | Volume | 32 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 24.90 | Open Interest | 975 | Day's Range | 23.67 - 24.25 |
| Open | 23.67 | Prev Close | 22.24 | Last Trade | 17/1/2025 20:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 13.60 | 14.10 | 10.50 | 0.00 % | 0 | 383 |
| 42.50 | 10.60 | 11.60 | 11.60 | 10.48 % | 1 | 275 |
| 45.00 | 8.00 | 9.20 | 9.01 | 12.34 % | 3 | 2,045 |
| 47.50 | 5.80 | 6.80 | 6.82 | 196.52 % | 6 | 202 |
| 50.00 | 3.60 | 3.90 | 4.00 | 25.00 % | 82 | 715 |
| 52.50 | 0.45 | 1.60 | 1.47 | 50.00 % | 79 | 568 |
| 55.00 | 0.12 | 0.05 | 0.01 | -91.67 % | 23 | 1,496 |
| 57.50 | 0.04 | 0.05 | 0.03 | -25.00 % | 16 | 631 |
| 60.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,454 |
| 62.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 235 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 153 |
| 42.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 175 |
| 45.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 1,216 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 992 |
| 50.00 | 0.07 | 0.55 | 0.07 | 0.00 % | 0 | 558 |
| 52.50 | 0.05 | 0.10 | 0.05 | -80.00 % | 9 | 295 |
| 55.00 | 0.60 | 1.40 | 1.01 | -44.81 % | 14 | 239 |
| 57.50 | 3.00 | 4.10 | 3.65 | -55.49 % | 2 | 42 |
| 60.00 | 4.90 | 7.50 | 3.10 | 0.00 % | 0 | 64 |
| 62.50 | 7.70 | 10.20 | 4.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
