Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.18 | Volume | 3,815 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 2,799 | Day's Range | 0.11 - 0.85 |
| Open | 0.27 | Prev Close | 0.33 | Last Trade | 21/11/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 4.50 | 4.90 | 4.91 | 10.34 % | 200 | 1,976 |
| 111.00 | 3.60 | 4.05 | 4.40 | 37.50 % | 188 | 3,502 |
| 112.00 | 2.73 | 3.00 | 2.90 | 22.88 % | 175 | 2,656 |
| 113.00 | 1.67 | 2.04 | 2.04 | 21.43 % | 515 | 2,389 |
| 114.00 | 0.98 | 1.29 | 1.08 | -1.82 % | 1,366 | 3,746 |
| 115.00 | 0.47 | 0.55 | 0.52 | -11.86 % | 4,255 | 7,085 |
| 116.00 | 0.18 | 0.23 | 0.19 | -42.42 % | 3,690 | 2,799 |
| 117.00 | 0.07 | 0.10 | 0.09 | -50.00 % | 1,951 | 3,123 |
| 118.00 | 0.02 | 0.05 | 0.03 | -62.50 % | 576 | 4,982 |
| 119.00 | 0.02 | 0.04 | 0.04 | -33.33 % | 516 | 728 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 1,193 | 3,620 |
| 111.00 | 0.01 | 0.03 | 0.02 | -77.78 % | 471 | 2,062 |
| 112.00 | 0.03 | 0.05 | 0.04 | -77.78 % | 483 | 1,574 |
| 113.00 | 0.09 | 0.11 | 0.10 | -74.36 % | 692 | 1,004 |
| 114.00 | 0.28 | 0.32 | 0.28 | -60.56 % | 790 | 1,204 |
| 115.00 | 0.50 | 0.78 | 0.70 | -43.55 % | 1,390 | 813 |
| 116.00 | 1.34 | 1.55 | 1.10 | -52.59 % | 314 | 128 |
| 117.00 | 2.10 | 2.37 | 2.27 | -18.93 % | 96 | 113 |
| 118.00 | 3.10 | 4.25 | 2.72 | -57.63 % | 6 | 41 |
| 119.00 | 4.05 | 4.45 | 4.00 | -38.74 % | 1 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
