We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.94 | Volume | 67 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.05 | Open Interest | 10 | Day's Range | 2.90 - 3.90 |
| Open | 3.90 | Prev Close | 4.85 | Last Trade | 22/7/2024 19:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 4.70 | 4.90 | 5.20 | -27.78 % | 41 | 8 |
| 90.00 | 3.80 | 3.95 | 3.95 | -32.25 % | 120 | 192 |
| 91.00 | 2.94 | 3.05 | 3.10 | -36.08 % | 67 | 10 |
| 92.00 | 2.12 | 2.23 | 2.30 | -40.26 % | 301 | 97 |
| 93.00 | 1.45 | 1.48 | 1.45 | -51.67 % | 384 | 162 |
| 94.00 | 0.91 | 0.93 | 0.92 | -58.56 % | 922 | 63 |
| 95.00 | 0.52 | 0.55 | 0.53 | -65.81 % | 2,691 | 681 |
| 96.00 | 0.29 | 0.31 | 0.29 | -73.87 % | 2,247 | 835 |
| 97.00 | 0.15 | 0.18 | 0.18 | -75.34 % | 2,234 | 1,420 |
| 98.00 | 0.09 | 0.11 | 0.11 | -75.00 % | 1,766 | 2,710 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.07 | 0.09 | 0.09 | 50.00 % | 192 | 168 |
| 90.00 | 0.13 | 0.15 | 0.14 | 75.00 % | 2,024 | 1,649 |
| 91.00 | 0.23 | 0.25 | 0.24 | 100.00 % | 1,611 | 338 |
| 92.00 | 0.40 | 0.43 | 0.44 | 131.58 % | 1,131 | 4,257 |
| 93.00 | 0.70 | 0.72 | 0.73 | 128.12 % | 1,035 | 512 |
| 94.00 | 1.14 | 1.20 | 1.18 | 110.71 % | 1,243 | 778 |
| 95.00 | 1.77 | 1.82 | 1.80 | 114.29 % | 795 | 1,518 |
| 96.00 | 2.52 | 2.62 | 2.60 | 96.97 % | 218 | 1,287 |
| 97.00 | 3.40 | 3.50 | 3.38 | 75.13 % | 362 | 1,079 |
| 98.00 | 4.30 | 4.45 | 4.40 | 61.17 % | 444 | 5,301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
