We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.05 | Volume | 78 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 949 | Day's Range | 1.03 - 1.18 |
| Open | 1.15 | Prev Close | 1.30 | Last Trade | 11/2/2025 20:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.70 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.95 | 5.10 | 4.04 | 0.00 % | 0 | 6 |
| 8.00 | 1.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.90 | 3.30 | 2.05 | 0.00 % | 0 | 56 |
| 10.00 | 1.05 | 1.15 | 1.03 | -20.77 % | 78 | 949 |
| 11.00 | 0.20 | 0.25 | 0.20 | -45.95 % | 9 | 1,258 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,709 |
| 13.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 80 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 1 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 210 |
| 9.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 58 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 367 |
| 11.00 | 0.25 | 0.35 | 0.25 | 19.05 % | 4,003 | 4,176 |
| 12.00 | 1.05 | 1.15 | 1.04 | 0.00 % | 0 | 23 |
| 13.00 | 2.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
