Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.30 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.90 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 14.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 9.20 | 12.70 | 11.23 | 0.00 % | 0 | 1 |
| 115.00 | 5.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.85 | 3.40 | 2.95 | 25.53 % | 29 | 205 |
| 125.00 | 1.00 | 1.30 | 1.24 | 49.40 % | 295 | 395 |
| 130.00 | 0.35 | 0.45 | 0.41 | 24.24 % | 30 | 1,314 |
| 135.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 78 |
| 140.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 132 | 253 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.25 | 0.13 | 0.00 % | 0 | 11 |
| 105.00 | 0.10 | 0.30 | 0.15 | -37.50 % | 25 | 39 |
| 110.00 | 0.30 | 0.45 | 0.42 | -33.33 % | 11 | 169 |
| 115.00 | 0.85 | 1.05 | 0.97 | -35.33 % | 7 | 171 |
| 120.00 | 2.20 | 2.70 | 2.55 | -32.00 % | 33 | 472 |
| 125.00 | 5.00 | 7.20 | 7.22 | 0.00 % | 0 | 405 |
| 130.00 | 9.10 | 10.00 | 11.92 | 0.00 % | 0 | 234 |
| 135.00 | 13.20 | 16.70 | 16.51 | 0.00 % | 0 | 4 |
| 140.00 | 18.30 | 21.70 | 15.12 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
