Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 7 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 78 | Day's Range | 0.08 - 0.12 |
| Open | 0.12 | Prev Close | 0.12 | Last Trade | 29/11/2024 16:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.30 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 13.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 9.50 | 10.60 | 9.42 | 0.00 % | 0 | 1 |
| 115.00 | 5.30 | 6.10 | 5.60 | 0.00 % | 0 | 3 |
| 120.00 | 2.10 | 2.45 | 2.20 | 0.00 % | 17 | 228 |
| 125.00 | 0.60 | 0.80 | 0.60 | -3.23 % | 7 | 587 |
| 130.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 2 | 1,321 |
| 135.00 | 0.05 | 0.15 | 0.08 | -33.33 % | 7 | 78 |
| 140.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 254 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 11 |
| 105.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 25 |
| 110.00 | 0.20 | 0.35 | 0.26 | -16.13 % | 8 | 170 |
| 115.00 | 0.70 | 1.00 | 0.82 | -18.00 % | 5 | 240 |
| 120.00 | 2.25 | 4.50 | 3.00 | 0.00 % | 0 | 498 |
| 125.00 | 5.40 | 6.50 | 6.30 | -3.08 % | 5 | 406 |
| 130.00 | 9.70 | 12.40 | 11.55 | 0.00 % | 0 | 200 |
| 135.00 | 14.40 | 17.50 | 16.27 | 0.00 % | 0 | 0 |
| 140.00 | 19.00 | 22.40 | 21.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
