We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.05 | Volume | 36 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 699 | Day's Range | 4.50 - 6.50 |
| Open | 4.97 | Prev Close | 5.70 | Last Trade | 18/12/2024 17:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 5.05 | 6.10 | 5.25 | -9.48 % | 1 | 48 |
| 114.00 | 3.90 | 4.60 | 6.75 | 0.00 % | 0 | 21 |
| 115.00 | 3.30 | 3.50 | 3.26 | -17.68 % | 16 | 1,392 |
| 116.00 | 2.49 | 2.80 | 2.50 | -23.31 % | 19 | 174 |
| 117.00 | 1.86 | 2.12 | 2.00 | -26.74 % | 55 | 240 |
| 118.00 | 1.39 | 1.49 | 1.49 | -23.59 % | 269 | 378 |
| 119.00 | 0.89 | 1.06 | 0.95 | -43.45 % | 444 | 650 |
| 120.00 | 0.65 | 0.73 | 0.65 | -48.41 % | 430 | 4,298 |
| 121.00 | 0.43 | 0.50 | 0.43 | -54.26 % | 218 | 1,229 |
| 122.00 | 0.28 | 0.34 | 0.32 | -43.86 % | 1,169 | 2,218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.15 | 0.20 | 0.12 | -45.45 % | 16 | 845 |
| 114.00 | 0.26 | 0.30 | 0.31 | -18.42 % | 28 | 1,374 |
| 115.00 | 0.42 | 0.48 | 0.46 | -14.81 % | 198 | 5,411 |
| 116.00 | 0.66 | 0.73 | 0.76 | 5.56 % | 112 | 785 |
| 117.00 | 1.00 | 1.07 | 1.02 | -1.92 % | 470 | 1,065 |
| 118.00 | 1.44 | 1.53 | 1.41 | -1.40 % | 237 | 1,168 |
| 119.00 | 2.02 | 2.36 | 2.32 | 20.21 % | 111 | 602 |
| 120.00 | 2.57 | 3.40 | 2.74 | 9.60 % | 146 | 6,409 |
| 121.00 | 3.45 | 3.60 | 3.72 | 3.62 % | 34 | 933 |
| 122.00 | 4.30 | 4.45 | 4.58 | 14.50 % | 32 | 494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
