We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.70 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.60 | 5.70 | 3.90 | 0.00 % | 0 | 20 |
| 7.00 | 3.70 | 3.90 | 2.55 | 0.00 % | 0 | 20 |
| 8.00 | 2.70 | 4.20 | 2.75 | 0.00 % | 0 | 73 |
| 9.00 | 1.75 | 2.85 | 1.86 | 3.33 % | 42 | 2,652 |
| 10.00 | 0.75 | 1.85 | 0.85 | 21.43 % | 77 | 1,560 |
| 11.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 45 | 2,772 |
| 12.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 103 |
| 13.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 161 |
| 8.00 | 0.02 | 5.00 | 0.02 | 0.00 % | 0 | 163 |
| 9.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 5,253 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 349 |
| 11.00 | 0.15 | 1.50 | 0.25 | 0.00 % | 0 | 120 |
| 12.00 | 0.15 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.15 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.90 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
