We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 82 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 3.00 | 4.70 | 9.10 | 0.00 % | 0 | 778 |
| 27.00 | 3.40 | 3.70 | 4.00 | 0.00 % | 0 | 112 |
| 28.00 | 1.60 | 3.40 | 3.01 | 0.00 % | 0 | 211 |
| 29.00 | 0.80 | 1.90 | 1.80 | -14.69 % | 5 | 418 |
| 30.00 | 1.00 | 1.15 | 1.10 | -18.52 % | 22 | 11,267 |
| 31.00 | 0.50 | 0.65 | 0.52 | -42.22 % | 41 | 305 |
| 32.00 | 0.20 | 0.30 | 0.25 | -46.81 % | 55 | 537 |
| 33.00 | 0.10 | 0.15 | 0.10 | -47.37 % | 5 | 2,094 |
| 34.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3,152 |
| 35.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 3,025 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 15 |
| 27.00 | 0.05 | 0.10 | 0.25 | 0.00 % | 0 | 98 |
| 28.00 | 0.10 | 0.15 | 0.22 | 100.00 % | 2 | 580 |
| 29.00 | 0.20 | 0.30 | 0.28 | 0.00 % | 0 | 696 |
| 30.00 | 0.45 | 0.60 | 0.64 | 33.33 % | 1 | 1,841 |
| 31.00 | 0.95 | 1.10 | 1.05 | 0.00 % | 0 | 458 |
| 32.00 | 1.50 | 2.05 | 2.25 | 35.54 % | 2 | 588 |
| 33.00 | 1.30 | 2.70 | 2.45 | 0.00 % | 0 | 745 |
| 34.00 | 2.45 | 3.70 | 3.10 | 0.00 % | 0 | 168 |
| 35.00 | 2.85 | 6.30 | 4.10 | 0.00 % | 0 | 196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
