We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 249 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.46 | 2.61 | 2.11 | 0.00 % | 0 | 13 |
| 8.00 | 2.03 | 2.18 | 2.73 | 0.00 % | 0 | 80 |
| 8.50 | 1.12 | 1.57 | 1.71 | -23.32 % | 145 | 600 |
| 9.00 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 38 |
| 9.50 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 75 |
| 10.00 | 0.04 | 0.27 | 0.06 | -91.04 % | 593 | 2,973 |
| 10.50 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 684 |
| 11.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 408 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 9 | 2,787 |
| 12.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 817 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 318 |
| 8.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 31 |
| 8.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 46 |
| 9.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 1 | 955 |
| 9.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 250 |
| 10.00 | 0.02 | 0.03 | 0.02 | 100.00 % | 2,287 | 3,405 |
| 10.50 | 0.16 | 0.99 | 0.45 | 542.86 % | 1,652 | 1,522 |
| 11.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 144 |
| 11.50 | 1.44 | 1.44 | 1.44 | 0.00 % | 0 | 24 |
| 12.00 | 0.68 | 3.20 | 1.23 | -8.89 % | 10 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
