Register to chat with like-minded investors on our interactive forums.
| Bid | 0.77 | Volume | 126 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 730 | Day's Range | 0.51 - 0.73 |
| Open | 0.73 | Prev Close | 0.69 | Last Trade | 21/11/2024 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.14 | 2.39 | 2.43 | 0.00 % | 0 | 25 |
| 10.00 | 1.75 | 1.91 | 1.75 | 0.00 % | 0 | 157 |
| 10.50 | 0.98 | 2.06 | 1.48 | 0.00 % | 0 | 175 |
| 11.00 | 0.77 | 0.85 | 0.51 | -26.09 % | 126 | 730 |
| 11.50 | 0.35 | 0.37 | 0.33 | 10.00 % | 407 | 1,940 |
| 12.00 | 0.08 | 0.10 | 0.10 | 42.86 % | 159 | 4,925 |
| 12.50 | 0.01 | 0.04 | 0.03 | 0.00 % | 0 | 2,549 |
| 13.00 | 0.01 | 0.04 | 0.02 | 100.00 % | 649 | 1,714 |
| 13.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 943 |
| 14.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 999 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,116 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 502 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 658 |
| 11.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 18 | 1,163 |
| 11.50 | 0.06 | 0.07 | 0.08 | -33.33 % | 43 | 1,333 |
| 12.00 | 0.28 | 0.33 | 0.40 | 17.65 % | 15 | 2,380 |
| 12.50 | 0.72 | 0.76 | 0.92 | 67.27 % | 1 | 1,495 |
| 13.00 | 1.19 | 1.31 | 1.06 | 0.00 % | 0 | 121 |
| 13.50 | 1.60 | 1.89 | 1.56 | 0.00 % | 0 | 70 |
| 14.00 | 2.20 | 2.35 | 2.23 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
